Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.040	2.080	2.030	2.050	47,373	+0.05(+2.76%)
Sep 28, 2017	1.980	2.000	1.960	1.995	50,059	+0.03(+1.27%)
Sep 27, 2017	1.925	1.970	1.900	1.970	65,176	-0.06(-2.96%)
Sep 26, 2017	1.930	2.080	1.930	2.030	102,399	+0.11(+5.98%)
Sep 25, 2017	1.840	2.005	1.840	1.915	69,097	-0.01(-0.76%)
Sep 22, 2017	2.025	2.120	1.920	1.930	227,789	-0.10(-4.93%)
Sep 21, 2017	2.100	2.190	2.020	2.030	168,119	-0.14(-6.45%)
Sep 20, 2017	2.300	2.300	2.177	2.170	134,069	-0.14(-6.06%)
Sep 19, 2017	2.170	2.330	2.170	2.310	157,887	+0.14(+6.56%)
Sep 18, 2017	2.180	2.180	2.140	2.168	81,683	+0.03(+1.29%)
Sep 15, 2017	2.155	2.200	2.110	2.140	155,974	+0.04(+1.90%)
Sep 14, 2017	2.220	2.220	2.080	2.100	156,618	+0.04(+1.94%)
Sep 13, 2017	2.090	2.180	2.000	2.060	133,220	-0.09(-4.08%)
Sep 12, 2017	2.040	2.200	2.040	2.148	181,730	+0.18(+9.02%)
Sep 11, 2017	1.900	1.990	1.890	1.970	190,002	+0.16(+8.84%)
Sep 08, 2017	1.860	1.860	1.810	1.810	52,125	-0.02(-1.09%)
Sep 07, 2017	1.750	1.850	1.750	1.830	110,547	+0.10(+5.92%)
Sep 06, 2017	1.690	1.750	1.690	1.728	85,379	+0.12(+7.31%)
Sep 05, 2017	1.620	1.650	1.600	1.610	57,094	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.