Indicators

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0622	0.0622	0.0622	0	-0.01(-18.80%)
Sep 27, 2021		0.0766	0.0766	0.0766	0	-0.00(-4.01%)
Sep 24, 2021	0.0700	0.0798	0.0700	0.0798	188,000	+0.01(+10.53%)
Sep 23, 2021	0.0780	0.0780	0.0700	0.0722	82,228	-0.00(-3.73%)
Sep 22, 2021	0.0750	0.0750	0.0750	0.0750	17,742	+0.00(+7.14%)
Sep 21, 2021	0.0756	0.0756	0.0650	0.0700	85,162	+0.00(+0.00%)
Sep 20, 2021	0.0710	0.0710	0.0680	0.0700	80,407	-0.00(-1.41%)
Sep 16, 2021		0.0710	0.0710	0.0710	0	-0.01(-8.97%)
Sep 15, 2021	0.0700	0.0780	0.0690	0.0780	8,400	+0.01(+16.42%)
Sep 13, 2021		0.0670	0.0670	0.0670	0	-0.01(-14.32%)
Sep 10, 2021	0.0880	0.0880	0.0782	0.0782	2,149	+0.00(+5.82%)
Sep 08, 2021		0.0739	0.0739	0.0739	0	-0.00(-1.99%)
Sep 07, 2021	0.0754	0.0754	0.0754	0.0754	4,550	+0.00(+6.80%)
Sep 02, 2021		0.0706	0.0706	0.0706	0	-0.01(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.