Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1670 +0.0069 (+4.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3810 0.3901 0.3810 0.3845 1,598 -0.02(-4.45%)
Sep 29, 2021 0.4100 0.4242 0.3842 0.4024 73,048 -0.01(-2.54%)
Sep 28, 2021 0.4500 0.4600 0.3900 0.4129 251,550 -0.07(-14.65%)
Sep 27, 2021 0.4836 0.5100 0.4579 0.4838 49,128 -0.00(-0.76%)
Sep 24, 2021 0.4569 0.4897 0.4569 0.4875 119,818 +0.04(+9.55%)
Sep 23, 2021 0.4079 0.4450 0.4079 0.4450 36,503 +0.04(+11.17%)
Sep 22, 2021 0.3900 0.4003 0.3900 0.4003 5,800 +0.00(+1.09%)
Sep 21, 2021 0.3936 0.3985 0.3910 0.3960 23,600 +0.00(+0.89%)
Sep 20, 2021 0.3848 0.3975 0.3848 0.3925 43,080 -0.02(-3.87%)
Sep 17, 2021 0.4098 0.4098 0.3890 0.4083 35,875 -0.00(-0.41%)
Sep 16, 2021 0.3944 0.4100 0.3750 0.4100 34,919 +0.01(+2.65%)
Sep 15, 2021 0.4047 0.4047 0.3810 0.3994 49,540 +0.00(+0.18%)
Sep 14, 2021 0.4121 0.4284 0.3949 0.3987 58,313 -0.02(-5.48%)
Sep 13, 2021 0.4900 0.4900 0.3911 0.4218 26,600 +0.02(+5.85%)
Sep 10, 2021 0.3864 0.3985 0.3800 0.3985 790 +0.01(+3.13%)
Sep 09, 2021 0.3790 0.4000 0.3790 0.3864 33,750 +0.01(+1.95%)
Sep 08, 2021 0.3797 0.4000 0.3790 0.3790 23,921 -0.01(-2.09%)
Sep 07, 2021 0.3904 0.3904 0.3613 0.3871 100,992 +0.03(+6.96%)
Sep 03, 2021 0.3200 0.3626 0.3200 0.3619 52,471 +0.04(+13.09%)
Sep 02, 2021 0.3077 0.3392 0.3077 0.3200 3,800 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.