Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1820 -0.0030 (-1.62%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2000	0.2000	0.2000	0.2000	17,800	+0.00(+0.05%)
Sep 28, 2022				0.1999	0	+0.00(+1.63%)
Sep 27, 2022	0.1967	0.1967	0.1967	0.1967	500	-0.02(-10.59%)
Sep 22, 2022				0.2200	0	-0.01(-5.29%)
Sep 21, 2022	0.2166	0.2323	0.2165	0.2323	83,500	+0.03(+12.22%)
Sep 20, 2022	0.1987	0.2076	0.1987	0.2070	47,500	-0.01(-3.72%)
Sep 19, 2022	0.2150	0.2150	0.2150	0.2150	14,000	-0.01(-2.27%)
Sep 16, 2022	0.2200	0.2200	0.2200	0.2200	5,500	-0.00(-1.35%)
Sep 14, 2022				0.2230	0	-0.00(-0.89%)
Sep 13, 2022	0.2250	0.2250	0.2250	0.2250	8,800	+0.00(+0.27%)
Sep 12, 2022	0.2300	0.2300	0.2244	0.2244	35,440	+0.00(+0.76%)
Sep 09, 2022	0.2227	0.2227	0.2227	0.2227	20,000	+0.01(+3.63%)
Sep 08, 2022	0.2149	0.2149	0.2149	0.2149	2,025	-0.00(-1.01%)
Sep 07, 2022	0.2280	0.2280	0.2171	0.2171	40,500	-0.01(-4.32%)
Sep 06, 2022	0.2221	0.2269	0.2221	0.2269	42,500	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.