Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4500	0.4900	0.4430	0.4850	104,716	+0.03(+7.78%)
Sep 28, 2017	0.4610	0.4790	0.4430	0.4500	101,023	+0.00(+0.00%)
Sep 27, 2017	0.4400	0.4820	0.4375	0.4500	154,576	+0.02(+3.45%)
Sep 26, 2017	0.4240	0.4400	0.4001	0.4350	91,234	+0.01(+2.35%)
Sep 25, 2017	0.4299	0.4600	0.3800	0.4250	195,956	+0.00(+0.00%)
Sep 22, 2017	0.4470	0.4499	0.3820	0.4250	144,115	-0.01(-2.30%)
Sep 21, 2017	0.4650	0.4650	0.4000	0.4350	105,141	-0.02(-3.33%)
Sep 20, 2017	0.4400	0.4700	0.4200	0.4500	207,040	+0.03(+7.14%)
Sep 19, 2017	0.3975	0.4200	0.3975	0.4200	159,685	+0.02(+5.00%)
Sep 18, 2017	0.3950	0.4100	0.3705	0.4000	102,456	+0.01(+1.27%)
Sep 15, 2017	0.3950	0.3950	0.3706	0.3950	43,291	+0.00(+0.79%)
Sep 14, 2017	0.3949	0.3950	0.3652	0.3919	79,835	-0.00(-0.76%)
Sep 13, 2017	0.3836	0.3977	0.3600	0.3949	113,559	+0.02(+4.47%)
Sep 12, 2017	0.3663	0.3900	0.3663	0.3780	71,187	+0.01(+2.44%)
Sep 11, 2017	0.3700	0.3980	0.3550	0.3690	108,163	+0.00(+1.12%)
Sep 08, 2017	0.3700	0.3700	0.3591	0.3649	93,311	+0.00(+1.36%)
Sep 07, 2017	0.3800	0.4000	0.3600	0.3600	163,280	-0.03(-8.63%)
Sep 06, 2017	0.3600	0.3950	0.3600	0.3940	75,016	+0.03(+9.14%)
Sep 05, 2017	0.3362	0.3950	0.3362	0.3610	51,730	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.