Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5800	0.5918	0.5100	0.5598	142,646	-0.02(-3.48%)
Sep 27, 2019	0.6528	0.6528	0.5710	0.5800	48,000	+0.02(+3.15%)
Sep 26, 2019	0.6300	0.6371	0.5501	0.5623	230,943	-0.06(-9.31%)
Sep 25, 2019	0.6000	0.6495	0.6000	0.6200	36,701	-0.01(-1.62%)
Sep 24, 2019	0.6734	0.6734	0.6300	0.6302	42,680	-0.04(-5.28%)
Sep 23, 2019	0.6500	0.6988	0.6500	0.6653	30,062	+0.01(+2.15%)
Sep 20, 2019	0.7100	0.7100	0.6500	0.6513	69,500	-0.06(-8.27%)
Sep 19, 2019	0.6514	0.7197	0.6514	0.7100	44,670	-0.01(-1.39%)
Sep 18, 2019	0.7076	0.7297	0.6900	0.7200	29,756	+0.01(+0.95%)
Sep 17, 2019	0.6960	0.7280	0.6910	0.7132	84,920	+0.03(+4.12%)
Sep 16, 2019	0.6500	0.7090	0.6500	0.6850	32,768	+0.01(+0.74%)
Sep 13, 2019	0.6000	0.6800	0.6000	0.6800	50,100	-0.00(-0.01%)
Sep 12, 2019	0.6900	0.7019	0.6615	0.6801	38,684	-0.01(-1.43%)
Sep 11, 2019	0.7000	0.7199	0.6676	0.6900	79,585	+0.00(+0.00%)
Sep 10, 2019	0.6520	0.7130	0.6426	0.6900	82,560	+0.04(+5.78%)
Sep 09, 2019	0.6200	0.6900	0.6200	0.6523	108,806	-0.03(-4.07%)
Sep 06, 2019	0.6800	0.7016	0.6600	0.6800	21,300	+0.00(+0.00%)
Sep 05, 2019	0.6359	0.7000	0.6359	0.6800	73,457	+0.04(+5.43%)
Sep 04, 2019	0.6500	0.6875	0.6400	0.6450	65,489	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.