Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2060 0.2400 0.2000 0.2150 94,870 +0.01(+5.60%)
Sep 29, 2020 0.1979 0.2100 0.1902 0.2036 137,998 -0.00(-0.15%)
Sep 28, 2020 0.1792 0.2039 0.1778 0.2039 138,430 +0.04(+22.02%)
Sep 25, 2020 0.1680 0.1800 0.1671 0.1671 42,500 -0.00(-2.68%)
Sep 24, 2020 0.1700 0.1717 0.1662 0.1717 64,242 +0.00(+0.88%)
Sep 23, 2020 0.1790 0.1800 0.1531 0.1702 74,441 -0.01(-4.60%)
Sep 22, 2020 0.1884 0.1884 0.1677 0.1784 40,128 -0.01(-4.14%)
Sep 21, 2020 0.1866 0.1943 0.1800 0.1861 86,835 +0.00(+1.69%)
Sep 18, 2020 0.1934 0.1934 0.1830 0.1830 32,600 -0.01(-2.71%)
Sep 17, 2020 0.1934 0.1934 0.1881 0.1881 7,593 -0.00(-2.29%)
Sep 16, 2020 0.1899 0.1925 0.1899 0.1925 1,500 -0.00(-0.52%)
Sep 15, 2020 0.1935 0.1935 0.1935 60 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.1935 0.1935 2,300 -0.00(-0.77%)
Sep 11, 2020 0.2113 0.2113 0.1950 0.1950 4,500 -0.01(-7.14%)
Sep 10, 2020 0.2033 0.2128 0.1839 0.2100 33,172 +0.03(+17.06%)
Sep 09, 2020 0.1900 0.1900 0.1789 0.1794 7,317 -0.01(-7.19%)
Sep 08, 2020 0.1933 0.1933 0.1933 0.1933 200 -0.00(-1.58%)
Sep 04, 2020 0.1877 0.1964 0.1800 0.1964 30,000 -0.00(-1.80%)
Sep 03, 2020 0.2000 0.2200 0.2000 0.2000 10,960 +0.00(+0.00%)
Sep 02, 2020 0.2078 0.2096 0.2000 0.2000 18,086 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.