Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0484 0.0508 0.0484 0.0500 70,550 +0.00(+3.31%)
Sep 29, 2022 0.0500 0.0570 0.0401 0.0484 161,050 -0.00(-3.20%)
Sep 28, 2022 0.0490 0.0526 0.0490 0.0500 73,050 +0.00(+3.09%)
Sep 27, 2022 0.0600 0.0600 0.0485 0.0485 34,505 -0.00(-6.73%)
Sep 26, 2022 0.0520 0.0553 0.0520 0.0520 42,700 -0.00(-5.45%)
Sep 23, 2022 0.0574 0.0575 0.0500 0.0550 210,363 -0.00(-6.94%)
Sep 22, 2022 0.0567 0.0592 0.0550 0.0591 345,050 +0.01(+14.31%)
Sep 21, 2022 0.0520 0.0599 0.0470 0.0517 21,450 -0.00(-1.34%)
Sep 20, 2022 0.0550 0.0590 0.0515 0.0524 50,175 +0.01(+24.76%)
Sep 19, 2022 0.0615 0.0615 0.0420 0.0420 548,425 -0.02(-35.09%)
Sep 16, 2022 0.0650 0.0694 0.0589 0.0647 414,937 +0.00(+7.83%)
Sep 15, 2022 0.0694 0.0694 0.0498 0.0600 885,632 +0.01(+20.00%)
Sep 14, 2022 0.0480 0.0659 0.0420 0.0500 1,236,928 +0.01(+20.77%)
Sep 13, 2022 0.0411 0.0498 0.0411 0.0414 103,024 -0.00(-10.39%)
Sep 12, 2022 0.0529 0.0529 0.0426 0.0462 29,101 -0.00(-6.48%)
Sep 09, 2022 0.0410 0.0495 0.0404 0.0494 296,700 +0.01(+32.80%)
Sep 08, 2022 0.0362 0.0372 0.0362 0.0372 76,000 -0.00(-7.00%)
Sep 07, 2022 0.0410 0.0410 0.0400 0.0400 57,000 +0.00(+3.09%)
Sep 06, 2022 0.0396 0.0396 0.0371 0.0388 121,000 -0.00(-5.37%)
Sep 02, 2022 0.0342 0.0513 0.0335 0.0410 444,300 +0.01(+38.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.