Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3100	0.3100	0.2700	0.3050	5,325	-0.01(-1.61%)
Sep 29, 2016	0.2945	0.3100	0.2800	0.3100	34,000	+0.00(+0.00%)
Sep 28, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 27, 2016	0.3100	0.3100	0.3000	0.3100	7,352	+0.02(+5.26%)
Sep 26, 2016	0.3400	0.3400	0.2945	0.2945	7,285	-0.00(-1.34%)
Sep 23, 2016	0.2985	0.2985	0.2985	0.2985	1,349	-0.01(-3.71%)
Sep 22, 2016	0.2950	0.3400	0.2950	0.3100	18,580	-0.03(-9.17%)
Sep 21, 2016	0.3500	0.3500	0.3413	0.3413	1,400	+0.05(+17.08%)
Sep 20, 2016	0.3050	0.3050	0.2900	0.2915	11,760	+0.01(+5.42%)
Sep 19, 2016	0.2765	0.2765	0.2765	0.2765	751	+0.00(+0.55%)
Sep 16, 2016	0.3050	0.3050	0.2750	0.2750	6,798	-0.02(-5.82%)
Sep 15, 2016	0.2920	0.2920	0.2920	0.2920	1,000	+0.02(+9.36%)
Sep 14, 2016	0.3050	0.3051	0.2660	0.2670	31,345	-0.00(-1.11%)
Sep 12, 2016		0.2700	0.2700	0.2700	0	-0.03(-11.15%)
Sep 09, 2016	0.2700	0.3039	0.2700	0.3039	26,282	+0.04(+16.44%)
Sep 08, 2016	0.2650	0.2650	0.2610	0.2610	5,143	+0.00(+0.35%)
Sep 07, 2016	0.3050	0.3050	0.2601	0.2601	5,927	-0.04(-13.30%)
Sep 06, 2016	0.3050	0.3050	0.2610	0.3000	1,892	+0.00(+0.00%)
Sep 02, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.