Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5780	0.5780	0.5570	0.5570	4,729	-0.00(-0.18%)
Sep 28, 2017	0.5797	0.5860	0.5561	0.5580	32,891	-0.01(-2.11%)
Sep 27, 2017	0.6010	0.6010	0.5639	0.5700	20,212	-0.01(-2.43%)
Sep 26, 2017	0.5955	0.5956	0.5838	0.5842	35,334	-0.02(-2.80%)
Sep 25, 2017	0.5868	0.6010	0.5857	0.6010	11,517	+0.02(+2.74%)
Sep 22, 2017	0.5595	0.5900	0.5595	0.5850	12,874	-0.00(-0.68%)
Sep 21, 2017	0.6094	0.6126	0.5570	0.5890	50,557	-0.01(-1.34%)
Sep 20, 2017	0.5900	0.6460	0.5900	0.5970	52,919	+0.06(+10.58%)
Sep 19, 2017	0.5500	0.5558	0.5315	0.5399	42,405	+0.01(+1.68%)
Sep 18, 2017	0.5102	0.5400	0.5061	0.5310	69,641	+0.03(+6.54%)
Sep 15, 2017	0.5080	0.5340	0.4950	0.4984	21,058	-0.01(-1.03%)
Sep 14, 2017	0.5300	0.5300	0.4973	0.5036	41,012	-0.02(-2.91%)
Sep 13, 2017		0.5590	0.5030	0.5187	30,628	-0.01(-1.52%)
Sep 12, 2017	0.5800	0.5800	0.5267	0.5267	21,817	-0.04(-7.82%)
Sep 11, 2017	0.5500	0.5714	0.5300	0.5714	21,050	+0.02(+3.89%)
Sep 08, 2017	0.5200	0.5600	0.5200	0.5500	15,934	-0.00(-0.83%)
Sep 07, 2017	0.5477	0.5630	0.5350	0.5546	16,323	+0.01(+2.25%)
Sep 06, 2017	0.5400	0.5690	0.5240	0.5424	27,821	+0.00(+0.59%)
Sep 05, 2017	0.5605	0.5605	0.5300	0.5392	31,294	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.