Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2151	0.2238	0.2111	0.2153	55,831	-0.01(-5.45%)
Sep 27, 2019	0.2300	0.2360	0.2130	0.2277	11,400	+0.00(+0.13%)
Sep 26, 2019	0.2303	0.2303	0.2216	0.2274	5,772	-0.01(-2.40%)
Sep 25, 2019	0.2170	0.2360	0.2163	0.2330	39,627	+0.01(+2.19%)
Sep 24, 2019	0.2281	0.2323	0.2253	0.2280	4,532	-0.01(-5.24%)
Sep 23, 2019	0.2469	0.2514	0.2367	0.2406	33,215	-0.00(-1.72%)
Sep 20, 2019	0.2428	0.2497	0.2364	0.2448	24,600	-0.00(-0.65%)
Sep 19, 2019	0.2459	0.2464	0.2320	0.2464	8,493	-0.00(-0.32%)
Sep 18, 2019	0.2518	0.2574	0.2461	0.2472	22,605	-0.01(-3.66%)
Sep 17, 2019	0.2490	0.2677	0.2490	0.2566	40,617	-0.01(-3.97%)
Sep 16, 2019	0.2528	0.2744	0.2513	0.2672	86,380	+0.02(+5.95%)
Sep 13, 2019	0.2520	0.2553	0.2442	0.2522	34,600	+0.01(+2.56%)
Sep 12, 2019	0.2286	0.2530	0.2286	0.2459	105,504	+0.02(+6.91%)
Sep 11, 2019	0.2342	0.2398	0.2300	0.2300	56,950	-0.01(-3.44%)
Sep 10, 2019	0.2392	0.2450	0.2377	0.2382	6,758	+0.01(+3.52%)
Sep 09, 2019	0.2184	0.2380	0.2184	0.2301	26,800	+0.00(+0.04%)
Sep 06, 2019	0.2316	0.2341	0.2241	0.2300	13,800	+0.00(+1.55%)
Sep 05, 2019	0.2177	0.2289	0.2165	0.2265	26,211	+0.01(+3.85%)
Sep 04, 2019	0.2269	0.2278	0.2132	0.2181	66,580	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.