Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0274 0.0290 0.0254 0.0274 163,900 -0.00(-0.36%)
Sep 29, 2022 0.0299 0.0299 0.0216 0.0275 232,875 -0.01(-18.88%)
Sep 28, 2022 0.0286 0.0340 0.0283 0.0339 90,889 +0.00(+3.67%)
Sep 27, 2022 0.0327 0.0328 0.0327 0.0327 2,750 +0.00(+12.37%)
Sep 26, 2022 0.0300 0.0336 0.0291 0.0291 152,962 -0.00(-1.02%)
Sep 23, 2022 0.0326 0.0332 0.0291 0.0294 33,380 -0.00(-13.53%)
Sep 22, 2022 0.0341 0.0377 0.0316 0.0340 215,522 -0.00(-11.23%)
Sep 21, 2022 0.0378 0.0383 0.0378 0.0383 300,600 +0.00(+4.93%)
Sep 20, 2022 0.0490 0.0490 0.0361 0.0365 260,729 -0.00(-8.75%)
Sep 19, 2022 0.0430 0.0443 0.0365 0.0400 145,542 -0.01(-12.85%)
Sep 16, 2022 0.0427 0.0459 0.0427 0.0459 1,510 -0.00(-1.29%)
Sep 15, 2022 0.0465 0.0499 0.0465 0.0465 47,500 +0.00(+0.22%)
Sep 14, 2022 0.0455 0.0464 0.0427 0.0464 57,600 +0.00(+8.67%)
Sep 13, 2022 0.0467 0.0480 0.0427 0.0427 106,380 -0.00(-10.11%)
Sep 12, 2022 0.0420 0.0510 0.0420 0.0475 16,103 -0.00(-0.63%)
Sep 09, 2022 0.0505 0.0505 0.0478 0.0478 89,830 -0.00(-4.97%)
Sep 08, 2022 0.0501 0.0503 0.0452 0.0503 11,247 +0.01(+11.53%)
Sep 07, 2022 0.0560 0.0570 0.0451 0.0451 103,600 -0.00(-9.80%)
Sep 06, 2022 0.0500 0.0520 0.0490 0.0500 66,583 +0.00(+0.00%)
Sep 02, 2022 0.0426 0.0500 0.0426 0.0500 20,000 +0.01(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.