Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0441	0.0441	0.0441	0.0441	2,000	-0.02(-32.15%)
Sep 27, 2019	0.0650	0.0650	0.0650	0.0650	3,230,767	+0.01(+30.00%)
Sep 26, 2019	0.0475	0.0500	0.0450	0.0500	65,544	+0.00(+4.17%)
Sep 25, 2019	0.0485	0.0485	0.0461	0.0480	11,125	+0.00(+0.00%)
Sep 24, 2019	0.0480	0.0480	0.0480	0.0480	50,000	+0.00(+6.67%)
Sep 23, 2019	0.0450	0.0450	0.0450	0.0450	332,680	+0.00(+0.00%)
Sep 20, 2019	0.0450	0.0450	0.0450	0.0450	1,403,100	-0.01(-10.00%)
Sep 19, 2019	0.0500	0.0500	0.0500	0.0500	131,506	+0.00(+9.65%)
Sep 18, 2019	0.0480	0.0480	0.0450	0.0456	371,061	-0.00(-8.80%)
Sep 17, 2019	0.0426	0.0500	0.0420	0.0500	15,500	+0.01(+16.28%)
Sep 16, 2019	0.0430	0.0430	0.0430	0.0430	1,000	-0.01(-12.24%)
Sep 13, 2019	0.0460	0.0490	0.0460	0.0490	123,800	+0.00(+5.15%)
Sep 12, 2019	0.0500	0.0500	0.0466	0.0466	9,700	-0.00(-8.63%)
Sep 11, 2019	0.0500	0.0510	0.0465	0.0510	32,500	+0.01(+24.39%)
Sep 09, 2019		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Sep 06, 2019	0.0496	0.0496	0.0400	0.0400	1,400	-0.01(-16.67%)
Sep 05, 2019	0.0480	0.0480	0.0480	0.0480	1,100	+0.00(+2.13%)
Sep 04, 2019	0.0460	0.0470	0.0460	0.0470	8,860	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.