Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.18%)
Sep 26, 2017		0.7667	0.7667	0.7667	0	-0.04(-4.60%)
Sep 25, 2017	0.8037	0.8037	0.8037	0.8037	495	-0.04(-5.13%)
Sep 22, 2017	0.8480	0.8480	0.8472	0.8472	3,000	-0.01(-1.43%)
Sep 19, 2017		0.8595	0.8595	0.8595	0	+0.00(+0.29%)
Sep 18, 2017	0.8490	0.8570	0.8490	0.8570	5,000	+0.02(+1.78%)
Sep 15, 2017	0.8430	0.8430	0.8420	0.8420	6,100	+0.03(+4.09%)
Sep 14, 2017	0.8401	0.8401	0.8086	0.8089	5,500	-0.03(-4.02%)
Sep 13, 2017	0.8467	0.8467	0.8428	0.8428	4,800	-0.07(-7.25%)
Sep 12, 2017	0.9070	0.9087	0.9030	0.9087	6,515	+0.00(+0.19%)
Sep 08, 2017		0.9070	0.9070	0.9070	0	+0.01(+0.55%)
Sep 07, 2017	0.9101	0.9101	0.9020	0.9020	4,850	-0.01(-1.20%)
Sep 06, 2017	0.9134	0.9134	0.9130	0.9130	5,600	-0.02(-2.16%)
Sep 05, 2017	0.9540	0.9540	0.9332	0.9332	10,600	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.