Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7268	0.7319	0.7160	0.7160	13,000	+0.01(+1.55%)
Sep 27, 2018	0.7169	0.7169	0.6965	0.7051	33,000	-0.00(-0.69%)
Sep 26, 2018	0.7270	0.7270	0.7076	0.7100	9,620	-0.00(-0.01%)
Sep 25, 2018	0.7158	0.7163	0.7100	0.7101	22,000	-0.00(-0.48%)
Sep 24, 2018	0.7291	0.7291	0.7135	0.7135	39,000	-0.03(-3.58%)
Sep 21, 2018	0.7480	0.7480	0.7380	0.7400	19,000	-0.00(-0.04%)
Sep 20, 2018	0.7560	0.7573	0.7342	0.7403	15,200	+0.00(+0.61%)
Sep 19, 2018	0.7306	0.7358	0.7302	0.7358	17,000	+0.00(+0.26%)
Sep 18, 2018	0.7250	0.7339	0.7066	0.7339	19,900	-0.01(-1.74%)
Sep 17, 2018	0.7539	0.7539	0.7200	0.7469	27,100	+0.01(+0.93%)
Sep 14, 2018	0.7400	0.7400	0.7400	0.7400	1,100	-0.01(-1.33%)
Sep 13, 2018	0.7350	0.7500	0.7350	0.7500	1,100	-0.00(-0.12%)
Sep 12, 2018	0.7509	0.7510	0.7509	0.7509	41,955	+0.00(+0.13%)
Sep 11, 2018	0.7482	0.7499	0.7482	0.7499	12,682	+0.00(+0.01%)
Sep 10, 2018	0.7355	0.7498	0.7355	0.7498	500	+0.01(+1.59%)
Sep 07, 2018	0.7579	0.7600	0.7381	0.7381	17,300	-0.03(-3.52%)
Sep 06, 2018	0.7688	0.7688	0.7600	0.7650	179,113	-0.01(-0.80%)
Sep 05, 2018	0.7610	0.7715	0.7600	0.7712	217,622	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.