Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.1040	0.1040	0.1040	0	+0.00(+0.97%)
Sep 28, 2017	0.1030	0.1030	0.1030	0.1030	500	-0.00(-2.28%)
Sep 27, 2017	0.1053	0.1054	0.1036	0.1054	20,250	-0.02(-12.89%)
Sep 26, 2017	0.1211	0.1230	0.1210	0.1210	40,000	-0.00(-2.10%)
Sep 25, 2017	0.1236	0.1236	0.1236	0.1236	5,000	-0.01(-5.65%)
Sep 22, 2017	0.1400	0.1400	0.1310	0.1310	8,041	-0.02(-10.70%)
Sep 20, 2017		0.1467	0.1467	0.1467	0	-0.00(-0.88%)
Sep 19, 2017	0.1480	0.1480	0.1480	0.1480	5,375	+0.00(+0.27%)
Sep 14, 2017		0.1476	0.1476	0.1476	0	-0.01(-5.17%)
Sep 13, 2017	0.1686	0.1686	0.1556	0.1556	22,500	+0.02(+16.76%)
Sep 12, 2017	0.1333	0.1333	0.1333	0.1333	1,000	+0.00(+0.83%)
Sep 11, 2017	0.1482	0.1482	0.1322	0.1322	80,500	-0.03(-19.04%)
Sep 08, 2017	0.1401	0.1633	0.1401	0.1633	26,652	+0.04(+37.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.