Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6390	0.6930	0.6360	0.6433	27,592	+0.04(+6.16%)
Sep 28, 2017	0.6202	0.6280	0.5925	0.6060	21,874	-0.03(-5.08%)
Sep 27, 2017	0.6506	0.6506	0.6322	0.6384	12,593	+0.00(+0.16%)
Sep 26, 2017	0.6160	0.6379	0.6160	0.6374	31,556	+0.03(+4.42%)
Sep 25, 2017	0.6060	0.6125	0.6007	0.6104	15,640	+0.00(+0.08%)
Sep 22, 2017	0.5879	0.6099	0.5878	0.6099	15,900	+0.05(+8.16%)
Sep 21, 2017	0.5628	0.5639	0.5495	0.5639	3,000	-0.01(-0.90%)
Sep 20, 2017	0.5592	0.5690	0.5487	0.5690	24,550	-0.01(-1.90%)
Sep 19, 2017	0.5720	0.5800	0.5720	0.5800	17,500	+0.01(+2.47%)
Sep 18, 2017	0.5463	0.5660	0.5227	0.5660	27,642	+0.05(+10.16%)
Sep 15, 2017	0.5477	0.5477	0.5138	0.5138	13,700	-0.02(-4.41%)
Sep 14, 2017	0.5461	0.5461	0.5300	0.5375	4,400	+0.02(+3.05%)
Sep 13, 2017	0.5230	0.5230	0.5204	0.5216	2,264	-0.01(-1.71%)
Sep 12, 2017	0.5240	0.5307	0.5202	0.5307	4,000	+0.01(+1.05%)
Sep 11, 2017	0.5240	0.5252	0.5219	0.5252	3,422	-0.01(-1.24%)
Sep 08, 2017	0.5255	0.5318	0.5236	0.5318	2,646	+0.01(+1.72%)
Sep 07, 2017	0.5045	0.5231	0.5045	0.5228	1,050	+0.01(+2.11%)
Sep 06, 2017	0.5028	0.5130	0.4948	0.5120	6,583	-0.02(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.