Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6060	0.6470	0.5900	0.6365	70,500	+0.05(+8.36%)
Sep 27, 2018	0.6145	0.6162	0.5800	0.5874	41,698	-0.02(-3.70%)
Sep 26, 2018	0.6130	0.6220	0.5973	0.6100	32,311	-0.01(-1.61%)
Sep 25, 2018	0.6390	0.6525	0.6120	0.6200	48,208	-0.02(-2.68%)
Sep 24, 2018	0.6619	0.6775	0.6204	0.6371	75,597	-0.04(-5.92%)
Sep 21, 2018	0.6841	0.7025	0.6520	0.6772	129,500	+0.01(+1.30%)
Sep 20, 2018	0.6847	0.6923	0.6600	0.6685	81,496	-0.00(-0.37%)
Sep 19, 2018	0.7351	0.7352	0.6615	0.6710	138,212	-0.03(-4.76%)
Sep 18, 2018	0.7195	0.7280	0.6870	0.7045	43,144	+0.01(+1.41%)
Sep 17, 2018	0.7585	0.7648	0.6872	0.6947	80,889	-0.02(-2.92%)
Sep 14, 2018	0.6703	0.7422	0.6550	0.7156	65,400	+0.00(+0.59%)
Sep 13, 2018	0.8122	0.8147	0.7098	0.7114	124,299	-0.10(-12.31%)
Sep 12, 2018	0.6161	0.8423	0.5957	0.8113	303,571	+0.21(+35.87%)
Sep 11, 2018	0.5908	0.6009	0.5826	0.5971	74,789	+0.00(+0.61%)
Sep 10, 2018	0.6027	0.6137	0.5870	0.5935	50,967	-0.01(-1.71%)
Sep 07, 2018	0.5949	0.6280	0.5892	0.6038	35,700	+0.01(+1.44%)
Sep 06, 2018	0.5880	0.5989	0.5700	0.5952	105,838	+0.01(+1.02%)
Sep 05, 2018	0.6130	0.6170	0.5722	0.5892	74,087	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.