Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0612 0.0674 0.0612 0.0674 2,653 +0.00(+7.67%)
Sep 29, 2021 0.0650 0.0683 0.0617 0.0626 18,896 -0.00(-3.69%)
Sep 28, 2021 0.0619 0.0674 0.0619 0.0650 16,326 -0.00(-4.69%)
Sep 27, 2021 0.0716 0.0790 0.0620 0.0682 57,669 -0.00(-4.62%)
Sep 24, 2021 0.0617 0.0724 0.0617 0.0715 14,757 +0.00(+5.93%)
Sep 23, 2021 0.0590 0.0728 0.0590 0.0675 20,655 +0.00(+3.21%)
Sep 22, 2021 0.0667 0.0667 0.0654 0.0654 17,817 +0.00(+4.64%)
Sep 21, 2021 0.0651 0.0665 0.0582 0.0625 56,880 -0.00(-6.30%)
Sep 20, 2021 0.0573 0.0670 0.0573 0.0667 65,129 -0.00(-6.19%)
Sep 17, 2021 0.0672 0.0711 0.0627 0.0711 26,321 -0.00(-0.14%)
Sep 16, 2021 0.0618 0.0713 0.0618 0.0712 23,776 +0.00(+6.75%)
Sep 15, 2021 0.0696 0.0717 0.0667 0.0667 12,591 -0.00(-3.89%)
Sep 14, 2021 0.0634 0.0715 0.0634 0.0694 9,499 -0.00(-3.21%)
Sep 13, 2021 0.0655 0.0719 0.0655 0.0717 8,389 +0.01(+7.66%)
Sep 10, 2021 0.0810 0.0810 0.0666 0.0666 7,999 -0.00(-0.30%)
Sep 09, 2021 0.0722 0.0722 0.0656 0.0668 84,510 -0.00(-6.57%)
Sep 08, 2021 0.0760 0.0760 0.0663 0.0715 187,290 +0.00(+0.70%)
Sep 07, 2021 0.0770 0.0770 0.0700 0.0710 72,814 -0.00(-2.07%)
Sep 03, 2021 0.0659 0.0725 0.0659 0.0725 1,840 +0.00(+3.42%)
Sep 02, 2021 0.0659 0.0723 0.0659 0.0701 15,841 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.