Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0118	0.0120	0.0100	0.0114	325,632	-0.00(-0.87%)
Sep 27, 2019	0.0115	0.0120	0.0100	0.0115	857,400	+0.00(+1.77%)
Sep 26, 2019	0.0105	0.0140	0.0101	0.0113	3,562,446	+0.00(+13.00%)
Sep 25, 2019	0.0101	0.0112	0.0083	0.0100	4,912,458	-0.00(-4.76%)
Sep 24, 2019	0.0130	0.0145	0.0101	0.0105	2,902,586	-0.00(-19.23%)
Sep 23, 2019	0.0148	0.0197	0.0123	0.0130	2,104,360	-0.00(-7.14%)
Sep 20, 2019	0.0138	0.0150	0.0134	0.0140	742,500	+0.00(+21.74%)
Sep 19, 2019	0.0144	0.0150	0.0111	0.0115	1,853,129	-0.00(-16.06%)
Sep 18, 2019	0.0189	0.0189	0.0113	0.0137	4,792,350	-0.00(-14.37%)
Sep 17, 2019	0.0283	0.0300	0.0160	0.0160	4,846,798	-0.01(-41.39%)
Sep 16, 2019	0.0350	0.0430	0.0250	0.0273	3,465,777	-0.01(-18.51%)
Sep 13, 2019	0.0315	0.0690	0.0261	0.0335	11,816,999	+0.00(+1.52%)
Sep 12, 2019	0.0128	0.0441	0.0128	0.0330	10,852,348	+0.02(+157.81%)
Sep 11, 2019	0.0120	0.0150	0.0087	0.0128	6,962,104	+0.00(+4.92%)
Sep 10, 2019	0.0170	0.0180	0.0111	0.0122	4,794,342	-0.00(-28.24%)
Sep 09, 2019	0.0130	0.0250	0.0101	0.0170	5,232,357	+0.00(+30.77%)
Sep 06, 2019	0.0155	0.0190	0.0101	0.0130	893,200	-0.00(-21.21%)
Sep 05, 2019	0.0200	0.0275	0.0125	0.0165	2,350,906	-0.00(-21.05%)
Sep 04, 2019	0.0250	0.0250	0.0209	0.0209	357,470	-0.00(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.