Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.51	22.62	22.47	22.56	14,740	+0.44(+1.99%)
Sep 26, 2013	22.07	22.13	21.97	22.12	12,997	+0.02(+0.09%)
Sep 25, 2013	22.04	22.16	22.02	22.10	25,818	+0.15(+0.67%)
Sep 24, 2013	21.98	22.11	21.79	21.95	19,656	-0.09(-0.40%)
Sep 23, 2013	22.05	22.06	21.88	22.04	19,314	-0.01(-0.05%)
Sep 20, 2013	22.12	22.20	22.05	22.05	12,670	-0.24(-1.08%)
Sep 19, 2013	22.41	22.41	22.21	22.29	25,752	+0.36(+1.64%)
Sep 18, 2013	20.82	22.00	20.81	21.93	21,055	+0.97(+4.65%)
Sep 17, 2013	20.84	21.04	20.84	20.96	15,100	-0.14(-0.68%)
Sep 16, 2013	20.90	21.22	20.90	21.10	35,457	+0.20(+0.96%)
Sep 13, 2013	20.84	20.98	20.62	20.90	32,078	+0.52(+2.58%)
Sep 12, 2013	20.60	20.60	20.35	20.38	21,509	-0.34(-1.62%)
Sep 11, 2013	20.49	20.72	20.49	20.71	14,428	+0.42(+2.07%)
Sep 10, 2013	20.21	20.39	20.18	20.29	19,687	+0.49(+2.47%)
Sep 09, 2013	19.62	19.80	19.62	19.80	6,392	+0.26(+1.33%)
Sep 06, 2013	19.40	19.62	19.25	19.54	28,543	-0.13(-0.66%)
Sep 05, 2013	19.52	19.79	19.52	19.67	20,780	+0.11(+0.54%)
Sep 04, 2013	19.19	19.63	19.11	19.57	22,132	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.