Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.440 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.010 4.120 4.010 4.090 38,548 +0.09(+2.25%)
Sep 29, 2016 4.080 4.150 3.990 4.000 11,732 -0.04(-0.99%)
Sep 28, 2016 4.005 4.040 3.980 4.040 16,313 +0.05(+1.25%)
Sep 27, 2016 4.000 4.000 3.940 3.990 20,536 -0.01(-0.25%)
Sep 26, 2016 3.990 4.080 3.990 4.000 28,498 -0.01(-0.25%)
Sep 23, 2016 3.950 4.080 3.950 4.010 13,897 -0.00(-0.12%)
Sep 22, 2016 4.030 4.040 3.990 4.015 20,250 +0.05(+1.39%)
Sep 21, 2016 3.920 4.110 3.920 3.960 16,275 -0.05(-1.25%)
Sep 20, 2016 4.010 4.020 3.970 4.010 29,699 -0.05(-1.23%)
Sep 19, 2016 4.030 4.080 4.000 4.060 15,153 +0.06(+1.50%)
Sep 16, 2016 3.960 4.000 3.900 4.000 14,197 -0.05(-1.23%)
Sep 15, 2016 4.130 4.130 4.007 4.050 12,551 -0.03(-0.74%)
Sep 14, 2016 4.070 4.110 4.050 4.080 21,240 +0.07(+1.75%)
Sep 13, 2016 4.170 4.170 4.010 4.010 23,990 -0.25(-5.87%)
Sep 12, 2016 4.110 4.260 4.100 4.260 14,977 +0.06(+1.43%)
Sep 09, 2016 4.240 4.250 4.200 4.200 19,293 -0.09(-2.10%)
Sep 08, 2016 4.290 4.320 4.240 4.290 12,190 +0.00(+0.00%)
Sep 07, 2016 4.280 4.290 4.270 4.290 15,217 -0.02(-0.46%)
Sep 06, 2016 4.290 4.390 4.290 4.310 16,932 -0.01(-0.12%)
Sep 02, 2016 4.315 4.315 4.315 0 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.