Indicators

Gas Natural ADR (OP: GASNY )

4.440 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.400	4.400	4.360	4.360	36,940	+0.02(+0.46%)
Sep 28, 2017	4.340	4.380	4.330	4.340	17,942	-0.04(-0.91%)
Sep 27, 2017	4.360	4.460	4.320	4.380	19,052	-0.02(-0.45%)
Sep 26, 2017	4.370	4.400	4.350	4.400	78,856	+0.01(+0.23%)
Sep 25, 2017	4.390	4.500	4.380	4.390	9,590	-0.10(-2.23%)
Sep 22, 2017	4.490	4.520	4.470	4.490	12,730	+0.01(+0.22%)
Sep 21, 2017	4.470	4.500	4.460	4.480	21,309	-0.05(-1.10%)
Sep 20, 2017	4.545	4.660	4.530	4.530	35,392	-0.02(-0.44%)
Sep 19, 2017	4.620	4.670	4.520	4.550	13,104	-0.03(-0.66%)
Sep 18, 2017	4.570	4.590	4.550	4.580	10,053	+0.02(+0.44%)
Sep 15, 2017	4.610	4.680	4.560	4.560	8,676	-0.02(-0.44%)
Sep 14, 2017	4.580	4.650	4.520	4.580	9,508	-0.14(-2.97%)
Sep 13, 2017	4.730	4.740	4.680	4.720	9,843	-0.02(-0.42%)
Sep 12, 2017	4.790	4.800	4.740	4.740	11,871	-0.05(-1.04%)
Sep 11, 2017	4.810	4.810	4.760	4.790	6,101	+0.02(+0.42%)
Sep 08, 2017	4.790	4.790	4.730	4.770	19,125	-0.04(-0.83%)
Sep 07, 2017	4.800	4.820	4.780	4.810	42,893	+0.00(+0.00%)
Sep 06, 2017	4.780	4.820	4.780	4.810	15,486	+0.02(+0.42%)
Sep 05, 2017	4.780	4.800	4.750	4.790	13,769	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.