Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.440 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.448 5.448 5.360 5.390 2,067 +0.06(+1.22%)
Sep 28, 2023 5.340 5.340 5.320 5.325 34,687 +0.00(+0.09%)
Sep 27, 2023 5.370 5.370 5.320 5.320 34,608 -0.14(-2.56%)
Sep 26, 2023 5.465 5.465 5.460 5.460 546 -0.03(-0.51%)
Sep 25, 2023 5.480 5.490 5.480 5.488 2,631 -0.12(-2.21%)
Sep 22, 2023 5.612 5.612 5.612 5.612 179 -0.06(-1.11%)
Sep 21, 2023 5.675 5.675 5.675 5.675 277 -0.20(-3.32%)
Sep 20, 2023 5.870 5.870 5.870 5.870 264 +0.04(+0.77%)
Sep 19, 2023 5.814 5.825 5.814 5.825 1,080 +0.03(+0.52%)
Sep 18, 2023 5.795 5.795 5.795 5.795 282 +0.04(+0.70%)
Sep 15, 2023 5.730 5.756 5.730 5.755 1,263 +0.04(+0.70%)
Sep 14, 2023 5.710 5.715 5.710 5.715 599 +0.08(+1.33%)
Sep 12, 2023 5.640 258 -0.07(-1.23%)
Sep 11, 2023 5.710 5.710 5.710 5.710 1,144 +0.08(+1.33%)
Sep 08, 2023 5.635 5.635 5.635 5.635 526 +0.06(+1.08%)
Sep 07, 2023 5.575 5.575 5.575 5.575 394 +0.04(+0.63%)
Sep 06, 2023 5.555 5.560 5.540 5.540 5,103 +0.02(+0.36%)
Sep 05, 2023 5.520 5.520 5.520 5.520 381 -0.18(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.