Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.65 -0.75 (-2.94%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Sep 24, 2008 32.20 32.20 32.20 32.20 135 +1.95(+6.45%)
Sep 19, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Sep 18, 2008 30.25 30.25 30.25 30.25 100 +1.24(+4.26%)
Sep 17, 2008 29.01 29.01 29.01 29.01 2,909 -1.86(-6.02%)
Sep 08, 2008 30.87 30.87 30.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.