Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.43	43.43	43.43	43.43	336	+0.77(+1.80%)
Sep 29, 2014	42.66	42.66	42.66	42.66	454	-0.19(-0.44%)
Sep 26, 2014	42.85	42.85	42.85	42.85	446	-0.85(-1.95%)
Sep 25, 2014	44.44	44.50	43.60	43.70	5,324	-0.15(-0.34%)
Sep 23, 2014		43.85	43.85	43.85	0	-0.90(-2.01%)
Sep 22, 2014	45.31	45.31	44.75	44.75	738	-0.22(-0.49%)
Sep 19, 2014	45.56	45.56	44.86	44.97	5,332	-0.23(-0.51%)
Sep 18, 2014	45.20	45.33	45.20	45.20	17,900	-0.25(-0.55%)
Sep 17, 2014	44.86	45.53	44.86	45.45	2,114	+0.15(+0.33%)
Sep 16, 2014	44.81	45.30	44.81	45.30	390	+0.27(+0.59%)
Sep 15, 2014	45.03	45.03	45.03	45.03	678	+0.59(+1.33%)
Sep 12, 2014		44.50	43.92	44.44	4,616	+0.52(+1.19%)
Sep 11, 2014	43.65	43.92	43.65	43.92	11,310	+0.95(+2.20%)
Sep 09, 2014		42.97	42.97	42.97	75	-0.32(-0.74%)
Sep 08, 2014	42.77	43.29	42.77	43.29	856	-0.21(-0.48%)
Sep 05, 2014	43.62	44.03	43.50	43.50	2,387	-0.78(-1.77%)
Sep 04, 2014	44.57	44.57	44.28	44.28	818	+1.19(+2.77%)
Sep 03, 2014	43.69	43.83	43.09	43.09	3,801	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.