Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 21.00 21.00 21.00 41 +0.04(+0.19%)
Sep 21, 2021 20.96 20.96 20.96 0 -0.21(-0.99%)
Sep 20, 2021 20.80 21.17 20.71 21.17 2,179 -0.53(-2.44%)
Sep 16, 2021 21.70 21.70 21.70 44 +0.20(+0.93%)
Sep 15, 2021 21.77 21.77 21.50 21.50 2,500 +0.59(+2.82%)
Sep 13, 2021 20.91 20.91 20.91 64 -0.94(-4.30%)
Sep 08, 2021 21.85 21.85 21.85 35 -0.12(-0.55%)
Sep 07, 2021 21.97 21.97 21.97 21.97 130 +1.20(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.