Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.784 6.784 6.784 6.784 0 +0.23(+3.57%)
Sep 24, 2009 6.550 6.550 6.550 0 -0.30(-4.38%)
Sep 21, 2009 6.850 6.850 6.850 0 +0.12(+1.86%)
Sep 17, 2009 6.725 6.725 6.725 0 +0.27(+4.26%)
Sep 16, 2009 6.450 6.450 6.450 6.450 100 +0.05(+0.78%)
Sep 15, 2009 6.420 6.420 6.400 6.400 500 -0.20(-3.03%)
Sep 14, 2009 6.600 6.600 6.600 6.600 101,425 -0.16(-2.33%)
Sep 11, 2009 6.758 6.758 6.758 6.758 30,000 -0.04(-0.62%)
Sep 10, 2009 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Sep 09, 2009 6.800 6.800 6.800 6.800 110,300 -0.15(-2.16%)
Sep 08, 2009 6.950 6.950 6.950 6.950 500 +0.15(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.