Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.354 -0.121 (-3.48%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.540	3.540	3.540	3.540	114	-0.04(-1.26%)
Sep 28, 2020		3.585	3.585	3.585	0	+0.19(+5.44%)
Sep 25, 2020	3.450	3.450	3.400	3.400	1,400	-0.12(-3.41%)
Sep 24, 2020	3.300	3.520	3.300	3.520	1,350	-0.04(-0.98%)
Sep 23, 2020	3.540	3.555	3.540	3.555	1,624	-0.09(-2.60%)
Sep 22, 2020	3.540	3.650	3.540	3.650	1,892	+0.01(+0.21%)
Sep 21, 2020	3.600	3.650	3.542	3.643	3,310	-0.10(-2.61%)
Sep 18, 2020	3.710	3.740	3.710	3.740	5,900	+0.12(+3.46%)
Sep 17, 2020	3.650	3.650	3.600	3.615	18,680	-0.09(-2.56%)
Sep 16, 2020	3.735	3.760	3.700	3.710	13,331	-0.09(-2.37%)
Sep 15, 2020	3.800	3.800	3.800	3.800	913	-0.09(-2.31%)
Sep 14, 2020	3.970	3.970	3.890	3.890	1,460	+0.02(+0.39%)
Sep 11, 2020	3.850	3.951	3.835	3.875	13,400	+0.00(+0.13%)
Sep 10, 2020	3.935	3.935	3.870	3.870	704	-0.06(-1.53%)
Sep 09, 2020	3.990	3.990	3.930	3.930	309	-0.04(-1.01%)
Sep 08, 2020	3.970	3.975	3.970	3.970	1,526	+0.02(+0.38%)
Sep 04, 2020	3.965	4.050	3.955	3.955	15,900	-0.02(-0.63%)
Sep 03, 2020	4.050	4.050	3.980	3.980	510	-0.02(-0.50%)
Sep 02, 2020	3.955	4.050	3.955	4.000	2,321	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.