Indicators

Alps Electric Ltd Ad (OP: APELY )

20.05 +0.98 (+5.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.68	50.68	50.68	50.68	400	-1.65(-3.15%)
Sep 27, 2018		52.33	52.33	52.33	238	+0.00(+0.00%)
Sep 26, 2018	52.33	52.33	52.33	52.33	569	+0.00(+0.00%)
Sep 25, 2018	51.89	52.33	51.89	52.33	1,599	+0.38(+0.74%)
Sep 24, 2018	51.99	51.99	51.84	51.95	692	-0.12(-0.22%)
Sep 21, 2018	52.06	52.06	52.06	52.06	700	-2.42(-4.44%)
Sep 20, 2018	53.75	54.48	53.75	54.48	1,184	-1.49(-2.66%)
Sep 19, 2018	56.31	56.31	55.97	55.97	4,600	+0.42(+0.76%)
Sep 18, 2018	55.70	55.70	55.55	55.55	1,110	-1.11(-1.95%)
Sep 17, 2018	56.66	56.66	56.66	56.66	369	+0.22(+0.38%)
Sep 14, 2018	56.57	56.57	56.30	56.44	1,300	+2.23(+4.11%)
Sep 13, 2018	54.21	54.21	54.21	54.21	1,065	-2.75(-4.83%)
Sep 12, 2018	57.37	57.37	56.67	56.96	1,017	-1.88(-3.20%)
Sep 11, 2018	58.42	58.85	58.38	58.84	2,338	+0.28(+0.48%)
Sep 10, 2018	58.75	58.75	58.56	58.56	1,685	-0.59(-1.00%)
Sep 07, 2018	59.00	59.15	59.00	59.15	700	-0.69(-1.15%)
Sep 06, 2018	59.94	59.94	59.84	59.84	424	-0.52(-0.86%)
Sep 05, 2018	60.20	60.36	60.20	60.36	1,096	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.