Indicators

Alps Electric Ltd Ad (OP: APELY )

20.05 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.54	37.75	37.54	37.75	744	+0.71(+1.92%)
Sep 27, 2019	37.30	37.30	37.04	37.04	1,700	-1.65(-4.26%)
Sep 26, 2019	38.74	38.74	38.69	38.69	710	+0.61(+1.60%)
Sep 25, 2019	38.19	38.19	38.08	38.08	670	+0.02(+0.04%)
Sep 24, 2019	37.63	38.42	37.63	38.06	1,380	+0.09(+0.22%)
Sep 23, 2019	37.17	38.00	37.17	37.98	980	-0.08(-0.21%)
Sep 20, 2019	38.06	38.06	38.06	38.06	400	-0.29(-0.76%)
Sep 19, 2019		38.35	38.35	38.35	374	+0.00(+0.00%)
Sep 18, 2019	37.48	39.01	37.48	38.35	3,564	+0.34(+0.88%)
Sep 17, 2019	38.02	38.02	38.02	38.02	837	-0.08(-0.20%)
Sep 16, 2019		38.09	38.09	38.09	221	+0.00(+0.00%)
Sep 13, 2019	37.75	38.48	37.75	38.09	3,800	+0.29(+0.77%)
Sep 12, 2019	37.77	38.31	37.77	37.80	2,511	+0.39(+1.04%)
Sep 11, 2019	37.32	37.78	37.12	37.41	7,708	+1.09(+3.02%)
Sep 10, 2019	35.92	36.67	35.91	36.31	11,503	+0.12(+0.35%)
Sep 09, 2019	35.12	36.20	35.12	36.19	9,487	-0.49(-1.35%)
Sep 06, 2019	36.72	36.72	36.35	36.68	800	+1.24(+3.51%)
Sep 05, 2019	35.55	35.93	35.44	35.44	8,114	+0.59(+1.69%)
Sep 04, 2019	34.40	34.87	34.37	34.85	36,729	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.