Indicators

Star Bulk Carriers (NQ: SBLK )

24.86 -0.22 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.989	6.082	5.900	5.995	797,610	+0.02(+0.41%)
Sep 28, 2017	6.057	6.150	5.810	5.971	787,378	-0.10(-1.73%)
Sep 27, 2017	5.934	6.148	5.866	6.076	901,905	+0.16(+2.71%)
Sep 26, 2017	5.934	6.131	5.834	5.915	1,012,306	-0.01(-0.21%)
Sep 25, 2017	6.428	6.449	5.872	5.927	1,590,643	-0.51(-7.96%)
Sep 22, 2017	6.483	6.631	6.397	6.440	590,862	-0.04(-0.57%)
Sep 21, 2017	6.730	6.798	6.421	6.477	619,534	-0.31(-4.55%)
Sep 20, 2017	6.631	6.946	6.607	6.786	757,179	+0.21(+3.19%)
Sep 19, 2017	6.650	6.681	6.532	6.576	383,435	-0.05(-0.75%)
Sep 18, 2017	6.718	6.779	6.607	6.625	329,449	-0.11(-1.65%)
Sep 15, 2017	6.712	6.727	6.551	6.736	866,782	+0.01(+0.18%)
Sep 14, 2017	6.582	6.724	6.452	6.724	1,042,215	+0.11(+1.68%)
Sep 13, 2017	6.816	6.816	6.366	6.613	2,102,741	-0.27(-3.86%)
Sep 12, 2017		7.082	6.829	6.878	693,104	-0.20(-2.88%)
Sep 11, 2017	7.033	7.205	6.946	7.082	811,328	+0.09(+1.24%)
Sep 08, 2017	7.070	7.409	6.891	6.996	981,673	+0.05(+0.71%)
Sep 07, 2017	7.150	7.249	6.928	6.946	411,977	-0.15(-2.17%)
Sep 06, 2017	6.952	7.205	6.946	7.101	671,755	+0.27(+3.88%)
Sep 05, 2017	7.131	7.255	6.792	6.835	620,666	-0.30(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.