Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.96 +0.19 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.65	53.65	53.58	53.63	3,073	-0.01(-0.01%)
Sep 27, 2012	53.65	53.66	53.62	53.64	9,385	-0.01(-0.03%)
Sep 26, 2012	53.60	53.67	53.60	53.65	5,034	+0.09(+0.17%)
Sep 25, 2012	53.53	53.56	53.47	53.56	5,897	+0.04(+0.07%)
Sep 24, 2012	53.48	53.54	53.48	53.53	33,351	+0.08(+0.15%)
Sep 21, 2012	53.39	53.45	53.35	53.45	9,996	+0.06(+0.12%)
Sep 20, 2012	53.49	53.49	53.38	53.38	7,375	+0.02(+0.03%)
Sep 19, 2012	53.43	53.43	53.36	53.36	20,864	+0.04(+0.07%)
Sep 18, 2012	53.37	53.39	53.32	53.33	45,463	+0.07(+0.13%)
Sep 17, 2012	53.20	53.32	53.20	53.26	46,972	+0.03(+0.06%)
Sep 14, 2012	53.36	53.36	53.21	53.23	12,974	-0.25(-0.46%)
Sep 13, 2012	53.45	53.50	53.32	53.47	16,025	+0.09(+0.17%)
Sep 12, 2012	53.41	53.41	53.36	53.38	4,354	-0.09(-0.16%)
Sep 11, 2012	53.49	53.51	53.47	53.47	11,335	-0.06(-0.11%)
Sep 10, 2012	53.49	53.57	53.49	53.53	15,286	-0.01(-0.02%)
Sep 07, 2012	53.66	53.66	53.53	53.53	33,413	+0.07(+0.13%)
Sep 06, 2012	53.53	53.53	53.45	53.47	19,354	-0.17(-0.31%)
Sep 05, 2012	53.62	53.69	53.62	53.63	10,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.