Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.96 +0.19 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.46	51.52	51.46	51.49	0	+0.06(+0.13%)
Sep 26, 2013	51.40	51.44	51.35	51.43	0	-0.04(-0.08%)
Sep 25, 2013	51.39	51.47	51.39	51.47	0	+0.08(+0.16%)
Sep 24, 2013	51.33	51.41	51.31	51.39	0	+0.10(+0.19%)
Sep 23, 2013	51.20	51.29	51.20	51.29	0	+0.10(+0.19%)
Sep 20, 2013	51.19	51.23	51.14	51.19	0	+0.01(+0.02%)
Sep 19, 2013	51.27	51.27	51.16	51.19	0	-0.06(-0.11%)
Sep 18, 2013	50.83	51.34	50.73	51.24	0	+0.40(+0.78%)
Sep 17, 2013	50.89	50.89	50.85	50.85	0	+0.03(+0.06%)
Sep 16, 2013	51.02	50.99	50.79	50.81	0	+0.14(+0.28%)
Sep 13, 2013	50.71	50.72	50.67	50.67	0	-0.00(-0.01%)
Sep 12, 2013	50.70	50.76	50.66	50.68	0	+0.06(+0.11%)
Sep 11, 2013	50.52	50.64	50.50	50.62	0	+0.15(+0.30%)
Sep 10, 2013	50.50	50.55	50.47	50.47	0	-0.15(-0.29%)
Sep 09, 2013	50.63	50.64	50.60	50.62	0	+0.12(+0.24%)
Sep 06, 2013	50.56	50.63	50.47	50.50	0	+0.18(+0.35%)
Sep 05, 2013	50.40	50.40	50.31	50.32	0	-0.23(-0.46%)
Sep 04, 2013	50.65	50.71	50.55	50.55	0	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.