Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.96 +0.19 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.89	55.93	55.77	55.81	95,561	-0.06(-0.11%)
Sep 28, 2017	55.82	55.90	55.80	55.87	51,925	+0.02(+0.04%)
Sep 27, 2017	55.84	55.88	55.81	55.85	121,992	-0.13(-0.23%)
Sep 26, 2017	56.01	56.06	55.97	55.98	75,144	-0.06(-0.11%)
Sep 25, 2017	55.94	56.06	55.93	56.04	159,648	+0.09(+0.15%)
Sep 22, 2017	55.98	56.01	55.90	55.95	68,332	+0.08(+0.14%)
Sep 21, 2017	55.95	55.96	55.86	55.88	79,308	+0.01(+0.02%)
Sep 20, 2017	55.97	56.08	55.84	55.87	67,272	-0.14(-0.25%)
Sep 19, 2017	56.05	56.07	55.98	56.01	69,297	-0.06(-0.11%)
Sep 18, 2017	56.06	56.09	55.99	56.07	115,547	-0.03(-0.06%)
Sep 15, 2017	56.14	56.14	56.08	56.10	54,950	-0.03(-0.05%)
Sep 14, 2017	56.10	56.14	56.08	56.13	73,510	-0.03(-0.05%)
Sep 13, 2017	56.21	56.22	56.13	56.15	47,690	-0.04(-0.08%)
Sep 12, 2017	56.23	56.25	56.19	56.20	70,602	-0.12(-0.21%)
Sep 11, 2017	56.39	56.39	56.27	56.32	75,804	-0.19(-0.34%)
Sep 08, 2017	56.55	56.55	56.46	56.51	59,052	-0.01(-0.02%)
Sep 07, 2017	56.46	56.56	56.42	56.52	48,896	+0.22(+0.38%)
Sep 06, 2017	56.45	56.50	56.30	56.30	168,959	-0.16(-0.29%)
Sep 05, 2017	56.32	56.52	56.32	56.46	118,628	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.