Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8661	0.8800	0.8661	0.8700	1,053	-0.01(-1.14%)
Sep 28, 2017	0.8800	0.8801	0.8800	0.8800	3,345	+0.00(+0.00%)
Sep 27, 2017	0.8900	0.9000	0.8800	0.8800	12,256	+0.02(+2.10%)
Sep 26, 2017	0.8900	0.8900	0.8619	0.8619	5,976	-0.01(-0.93%)
Sep 25, 2017	0.8801	0.9000	0.8600	0.8700	18,040	-0.04(-4.23%)
Sep 22, 2017	0.8599	0.9084	0.8500	0.9084	14,065	+0.05(+5.63%)
Sep 21, 2017	0.8500	0.9000	0.8499	0.8600	46,338	-0.01(-1.15%)
Sep 20, 2017	0.8900	0.8900	0.8700	0.8700	22,591	-0.02(-2.25%)
Sep 19, 2017	0.8836	0.9100	0.8836	0.8900	10,878	-0.02(-2.20%)
Sep 18, 2017	0.8700	0.9100	0.8700	0.9100	30,763	+0.05(+5.81%)
Sep 15, 2017	0.8600	0.9000	0.8600	0.8600	14,106	-0.02(-2.27%)
Sep 14, 2017	0.8500	0.9100	0.8500	0.8800	48,716	-0.01(-0.56%)
Sep 13, 2017	0.8850	0.8850	0.8700	0.8850	13,378	-0.02(-1.67%)
Sep 12, 2017	0.9000	0.9000	0.8600	0.9000	33,975	+0.00(+0.00%)
Sep 11, 2017	0.8556	0.9000	0.8556	0.9000	30,877	+0.00(+0.00%)
Sep 08, 2017	0.9100	0.9100	0.8700	0.9000	21,882	-0.01(-1.10%)
Sep 07, 2017	0.9197	0.9197	0.8601	0.9100	6,950	+0.00(+0.00%)
Sep 06, 2017	0.8400	0.9200	0.8400	0.9100	40,019	+0.00(+0.00%)
Sep 05, 2017	0.9000	0.9100	0.9000	0.9100	2,971	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.