Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.21	18.22	17.98	18.02	312,558	-0.05(-0.26%)
Sep 28, 2023	17.91	18.12	17.87	18.06	5,519,295	+0.24(+1.34%)
Sep 27, 2023	17.90	17.91	17.67	17.82	1,702,843	-0.12(-0.69%)
Sep 26, 2023	17.98	18.08	17.91	17.95	1,737,578	-0.12(-0.69%)
Sep 25, 2023	18.04	18.09	18.05	18.07	710,743	-0.10(-0.52%)
Sep 22, 2023	18.32	18.36	18.16	18.17	300,912	-0.10(-0.52%)
Sep 21, 2023	18.36	18.43	18.26	18.26	863,388	-0.12(-0.67%)
Sep 20, 2023	18.57	18.66	18.39	18.39	584,242	+0.00(+0.00%)
Sep 19, 2023	18.32	18.41	18.32	18.39	155,372	+0.14(+0.78%)
Sep 18, 2023	18.30	18.32	18.17	18.24	229,635	-0.17(-0.93%)
Sep 15, 2023	18.42	18.51	18.37	18.42	827,379	-0.03(-0.15%)
Sep 14, 2023	18.37	18.44	18.35	18.44	411,193	+0.28(+1.52%)
Sep 13, 2023	18.21	18.26	18.13	18.17	215,491	+0.03(+0.16%)
Sep 12, 2023	18.04	18.22	18.04	18.14	173,214	+0.04(+0.21%)
Sep 11, 2023	18.05	18.12	18.02	18.10	149,832	+0.27(+1.50%)
Sep 08, 2023	17.80	17.86	17.74	17.83	786,175	+0.04(+0.21%)
Sep 07, 2023	17.83	17.89	17.76	17.80	343,153	-0.10(-0.59%)
Sep 06, 2023	17.89	17.96	17.84	17.90	516,699	-0.15(-0.84%)
Sep 05, 2023	18.23	18.26	18.05	18.05	296,961	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.