Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.20	64.20	61.62	61.80	6,630	+0.24(+0.39%)
Sep 29, 2010	57.84	63.24	57.84	61.56	10,420	+3.48(+5.99%)
Sep 28, 2010	56.40	60.24	56.40	58.08	4,366	+3.60(+6.61%)
Sep 27, 2010	54.00	57.00	54.00	54.48	3,486	+1.08(+2.02%)
Sep 24, 2010	53.04	55.68	53.04	53.40	3,060	-0.12(-0.22%)
Sep 23, 2010	54.60	54.60	53.52	53.52	4,211	-1.68(-3.04%)
Sep 22, 2010	57.00	58.08	55.20	55.20	2,418	-1.92(-3.36%)
Sep 21, 2010	58.20	59.04	55.20	57.12	3,262	-0.36(-0.63%)
Sep 20, 2010	59.52	59.52	57.00	57.48	2,566	+0.12(+0.21%)
Sep 17, 2010	57.84	59.64	56.04	57.36	1,489	-2.40(-4.02%)
Sep 15, 2010	60.84	61.20	55.32	59.76	5,767	-1.44(-2.35%)
Sep 14, 2010	65.40	65.40	61.20	61.20	4,066	-3.60(-5.56%)
Sep 13, 2010	66.00	66.12	63.60	64.80	3,320	+0.00(+0.00%)
Sep 10, 2010	63.84	65.40	63.00	64.80	3,221	+0.60(+0.93%)
Sep 09, 2010	64.80	64.80	63.00	64.20	1,740	+1.32(+2.10%)
Sep 08, 2010	64.32	64.80	62.76	62.88	1,954	-0.36(-0.57%)
Sep 07, 2010	63.36	65.40	62.52	63.24	2,397	+0.72(+1.15%)
Sep 03, 2010	63.60	64.08	62.52	62.52	2,286	-1.92(-2.98%)
Sep 02, 2010	73.20	73.20	61.80	64.44	8,890	-4.56(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.