Indicators

Xbiotech Inc (NQ: XBIT )

8.490 +0.470 (+5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.836	3.959	3.809	3.862	88,194	+0.07(+1.86%)
Sep 28, 2017	3.783	3.862	3.756	3.792	73,769	-0.04(-0.92%)
Sep 27, 2017	3.721	3.889	3.681	3.827	91,408	+0.10(+2.61%)
Sep 26, 2017	3.774	3.774	3.615	3.730	53,245	-0.02(-0.47%)
Sep 25, 2017	3.818	3.818	3.633	3.747	156,743	+0.04(+1.19%)
Sep 22, 2017	3.845	3.942	3.624	3.703	170,451	-0.18(-4.56%)
Sep 21, 2017	3.968	4.004	3.827	3.880	61,929	-0.11(-2.88%)
Sep 20, 2017	3.951	4.004	3.827	3.995	67,376	+0.05(+1.35%)
Sep 19, 2017	4.013	4.057	3.792	3.942	93,476	-0.04(-1.11%)
Sep 18, 2017	3.906	4.154	3.853	3.986	129,207	+0.03(+0.67%)
Sep 15, 2017	4.013	4.039	3.588	3.959	254,657	-0.04(-1.10%)
Sep 14, 2017	4.083	4.260	3.995	4.004	112,049	-0.11(-2.58%)
Sep 13, 2017	4.119	4.242	4.021	4.110	71,390	+0.04(+1.09%)
Sep 12, 2017	4.066	4.172	3.987	4.066	56,052	+0.01(+0.22%)
Sep 11, 2017	4.304	4.335	3.933	4.057	150,869	-0.25(-5.75%)
Sep 08, 2017	4.375	4.397	4.207	4.304	34,283	-0.11(-2.40%)
Sep 07, 2017	4.401	4.419	4.295	4.410	29,186	-0.02(-0.40%)
Sep 06, 2017	4.437	4.494	4.295	4.428	102,332	+0.04(+0.80%)
Sep 05, 2017	4.614	4.614	4.021	4.393	225,126	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.