Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.414 +0.014 (+0.60%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.662 2.703 2.654 2.703 3,060 +0.00(+0.00%)
Sep 29, 2016 2.629 2.711 2.629 2.703 15,929 +0.07(+2.47%)
Sep 28, 2016 2.678 2.711 2.637 2.637 2,620 -0.07(-2.70%)
Sep 27, 2016 2.694 2.711 2.694 2.711 610 +0.04(+1.52%)
Sep 26, 2016 2.654 2.694 2.605 2.670 26,124 -0.01(-0.30%)
Sep 23, 2016 2.663 2.678 2.662 2.678 2,409 +0.03(+1.23%)
Sep 22, 2016 2.662 2.719 2.646 2.646 16,369 -0.07(-2.40%)
Sep 21, 2016 2.719 2.719 2.703 2.711 3,594 -0.01(-0.30%)
Sep 20, 2016 2.678 2.719 2.678 2.719 2,273 +0.02(+0.91%)
Sep 19, 2016 2.703 2.716 2.686 2.694 6,760 -0.02(-0.60%)
Sep 16, 2016 2.667 2.711 2.646 2.711 11,036 +0.02(+0.91%)
Sep 15, 2016 2.711 2.711 2.662 2.686 2,003 -0.02(-0.60%)
Sep 14, 2016 2.651 2.703 2.651 2.703 4,436 +0.01(+0.30%)
Sep 13, 2016 2.654 2.711 2.646 2.694 6,679 +0.00(+0.00%)
Sep 12, 2016 2.621 2.694 2.597 2.694 10,937 +0.06(+2.16%)
Sep 09, 2016 2.637 2.670 2.621 2.637 46,770 -0.02(-0.92%)
Sep 08, 2016 2.597 2.686 2.597 2.662 34,752 +0.02(+0.93%)
Sep 07, 2016 2.605 2.686 2.605 2.637 26,164 -0.03(-1.22%)
Sep 06, 2016 2.612 2.670 2.601 2.670 48,517 +0.08(+3.14%)
Sep 02, 2016 2.589 2.589 2.589 2.589 39,925 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.