Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.523	2.536	2.523	2.536	11,427	-0.04(-1.48%)
Sep 27, 2002	2.604	2.604	2.523	2.574	22,855	-0.06(-2.16%)
Sep 26, 2002	2.631	2.631	2.631	2.631	3,686	+0.03(+1.04%)
Sep 25, 2002	2.604	2.631	2.577	2.604	25,804	+0.06(+2.35%)
Sep 24, 2002	2.550	2.550	2.550	2.545	11,058	-0.09(-3.30%)
Sep 23, 2002	2.645	2.645	2.631	2.631	4,423	+0.08(+3.19%)
Sep 20, 2002	2.618	2.618	2.550	2.550	9,953	-0.11(-4.08%)
Sep 19, 2002	2.658	2.658	2.658	2.658	22,855	-0.02(-0.71%)
Sep 18, 2002	2.686	2.686	2.677	2.677	5,529	-0.01(-0.30%)
Sep 17, 2002	2.645	2.686	2.645	2.686	17,694	-0.03(-1.00%)
Sep 16, 2002	2.696	2.713	2.672	2.713	37,968	+0.02(+0.60%)
Sep 13, 2002	2.686	2.696	2.686	2.696	10,321	+0.01(+0.40%)
Sep 12, 2002	2.740	2.740	2.686	2.686	14,745	-0.04(-1.49%)
Sep 11, 2002	2.713	2.726	2.686	2.726	8,847	+0.04(+1.52%)
Sep 10, 2002	2.686	2.699	2.664	2.686	133,444	+0.03(+1.02%)
Sep 09, 2002	2.645	2.686	2.631	2.658	95,843	+0.03(+1.03%)
Sep 06, 2002	2.523	2.631	2.523	2.631	112,063	+0.11(+4.30%)
Sep 05, 2002	2.523	2.523	2.523	2.523	11,427	+0.00(+0.00%)
Sep 04, 2002	2.536	2.577	2.414	2.523	328,449	-0.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.