Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.51 -0.69 (-1.17%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.424	5.467	5.268	5.269	9,921,877	-0.11(-1.97%)
Sep 29, 2010	5.375	5.405	5.343	5.375	4,378,699	-0.02(-0.35%)
Sep 28, 2010	5.380	5.408	5.291	5.394	4,159,325	+0.04(+0.76%)
Sep 27, 2010	5.454	5.465	5.337	5.353	6,984,811	-0.12(-2.13%)
Sep 24, 2010	5.321	5.470	5.302	5.470	9,614,264	+0.23(+4.29%)
Sep 23, 2010	5.226	5.353	5.196	5.245	10,573,066	-0.04(-0.72%)
Sep 22, 2010	5.302	5.353	5.248	5.283	8,244,361	-0.01(-0.20%)
Sep 21, 2010	5.351	5.353	5.248	5.294	6,052,011	-0.05(-0.91%)
Sep 20, 2010	5.275	5.356	5.250	5.343	7,679,681	+0.07(+1.40%)
Sep 17, 2010	5.283	5.324	5.253	5.269	6,733,504	-0.02(-0.37%)
Sep 15, 2010	5.231	5.307	5.199	5.288	4,259,486	+0.02(+0.46%)
Sep 14, 2010	5.223	5.321	5.207	5.264	7,054,602	+0.02(+0.31%)
Sep 13, 2010	5.218	5.253	5.185	5.248	5,575,744	+0.11(+2.06%)
Sep 10, 2010	5.101	5.155	5.047	5.142	7,636,778	+0.04(+0.74%)
Sep 09, 2010	5.117	5.169	5.085	5.104	6,912,663	+0.05(+0.91%)
Sep 08, 2010	5.058	5.101	5.042	5.058	8,022,737	-0.00(-0.05%)
Sep 07, 2010	5.188	5.191	5.052	5.060	7,017,610	-0.14(-2.76%)
Sep 03, 2010	5.161	5.212	5.092	5.204	7,907,377	+0.12(+2.35%)
Sep 02, 2010	5.017	5.098	4.992	5.085	6,353,459	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.