Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.900	8.972	8.861	8.967	3,265,624	-0.03(-0.28%)
Sep 27, 2013	9.020	9.023	8.965	8.992	0	-0.10(-1.14%)
Sep 26, 2013	8.951	9.111	8.948	9.096	3,297,551	+0.15(+1.62%)
Sep 25, 2013	8.992	9.048	8.939	8.951	3,695,286	-0.04(-0.40%)
Sep 24, 2013	8.973	9.059	8.931	8.987	4,544,475	+0.03(+0.37%)
Sep 23, 2013	8.911	9.127	8.903	8.953	9,401,033	-0.01(-0.06%)
Sep 20, 2013	8.962	9.029	8.925	8.959	0	+0.02(+0.20%)
Sep 19, 2013	8.867	8.959	8.839	8.941	4,934,776	+0.07(+0.77%)
Sep 18, 2013	8.786	8.898	8.720	8.872	10,071,663	+0.07(+0.76%)
Sep 17, 2013	8.772	8.814	8.744	8.805	0	+0.03(+0.35%)
Sep 16, 2013	8.805	8.805	8.710	8.775	0	+0.05(+0.54%)
Sep 13, 2013	8.727	8.749	8.666	8.727	0	-0.01(-0.13%)
Sep 12, 2013	8.694	8.749	8.590	8.738	6,161,254	+0.08(+0.94%)
Sep 11, 2013	8.582	8.712	8.551	8.657	4,750,717	+0.04(+0.49%)
Sep 10, 2013	8.565	8.649	8.551	8.615	3,000,857	+0.09(+1.01%)
Sep 09, 2013	8.501	8.540	8.443	8.529	4,099,417	+0.04(+0.52%)
Sep 06, 2013	8.465	8.529	8.315	8.485	0	+0.07(+0.81%)
Sep 05, 2013	8.332	8.460	8.332	8.417	0	+0.07(+0.88%)
Sep 04, 2013	8.282	8.435	8.207	8.343	8,693,633	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.