Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.18	23.26	23.01	23.18	1,916,445	-0.02(-0.08%)
Sep 28, 2017	23.04	23.40	23.00	23.20	2,342,694	+0.15(+0.65%)
Sep 27, 2017	22.97	23.14	22.92	23.05	1,933,588	+0.23(+1.00%)
Sep 26, 2017	23.15	23.16	22.81	22.82	1,738,803	-0.22(-0.97%)
Sep 25, 2017	22.84	23.06	22.68	23.05	2,965,868	+0.21(+0.92%)
Sep 22, 2017	22.74	22.91	22.68	22.84	1,585,324	+0.10(+0.42%)
Sep 21, 2017	22.96	22.96	22.53	22.74	2,831,865	-0.19(-0.83%)
Sep 20, 2017	22.68	22.98	22.61	22.93	3,602,473	+0.13(+0.55%)
Sep 19, 2017	22.50	22.84	22.49	22.81	2,952,723	+0.37(+1.64%)
Sep 18, 2017	22.36	22.50	22.30	22.44	3,258,690	+0.10(+0.45%)
Sep 15, 2017	22.33	22.47	22.24	22.34	4,762,666	+0.01(+0.07%)
Sep 14, 2017	22.22	22.34	22.20	22.32	4,009,769	+0.10(+0.46%)
Sep 13, 2017	22.27	22.33	22.15	22.22	2,169,433	-0.09(-0.39%)
Sep 12, 2017	21.97	22.31	21.93	22.31	1,804,052	+0.26(+1.16%)
Sep 11, 2017	22.19	22.35	22.02	22.05	4,855,860	-0.05(-0.24%)
Sep 08, 2017	21.93	22.22	21.93	22.11	2,837,050	+0.19(+0.85%)
Sep 07, 2017	22.07	22.11	21.81	21.92	3,693,216	-0.14(-0.63%)
Sep 06, 2017	22.19	22.32	22.05	22.06	2,689,161	-0.06(-0.26%)
Sep 05, 2017	22.41	22.41	22.21	22.11	3,531,285	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.