Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.68	48.70	47.78	48.02	1,728,340	-0.33(-0.67%)
Sep 28, 2023	47.83	48.73	47.83	48.35	2,058,984	+0.58(+1.22%)
Sep 27, 2023	47.67	47.99	47.33	47.77	2,039,188	+0.35(+0.73%)
Sep 26, 2023	47.60	47.94	47.32	47.42	1,904,617	-0.65(-1.36%)
Sep 25, 2023	47.92	48.10	47.63	48.07	1,682,247	-0.03(-0.06%)
Sep 22, 2023	48.31	48.61	48.05	48.10	1,663,550	-0.17(-0.35%)
Sep 21, 2023	49.74	49.77	48.26	48.27	2,321,382	-1.71(-3.42%)
Sep 20, 2023	50.55	50.73	49.94	49.98	1,642,867	-0.36(-0.71%)
Sep 19, 2023	50.41	50.78	50.17	50.34	2,475,368	-0.09(-0.18%)
Sep 18, 2023	50.07	50.56	49.94	50.43	1,511,343	+0.25(+0.49%)
Sep 15, 2023	50.87	51.07	50.17	50.18	2,730,310	-0.69(-1.36%)
Sep 14, 2023	50.50	50.90	50.29	50.87	1,851,548	+0.58(+1.16%)
Sep 13, 2023	50.65	50.75	50.11	50.29	2,013,104	-0.36(-0.72%)
Sep 12, 2023	50.43	50.77	50.40	50.65	1,551,811	+0.10(+0.19%)
Sep 11, 2023	50.87	50.96	50.27	50.55	1,686,528	-0.06(-0.12%)
Sep 08, 2023	50.84	50.94	50.46	50.61	3,072,858	-0.23(-0.45%)
Sep 07, 2023	50.69	50.88	50.40	50.84	2,143,185	+0.08(+0.16%)
Sep 06, 2023	50.05	51.20	49.87	50.76	2,532,083	+0.86(+1.72%)
Sep 05, 2023	50.98	51.04	49.85	49.90	3,262,193	-1.21(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.