Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.92 12.00 11.55 11.79 879,009 -0.29(-2.40%)
Sep 29, 2016 12.68 12.71 11.95 12.08 825,336 -0.64(-5.03%)
Sep 28, 2016 12.99 13.14 12.47 12.72 571,620 -0.08(-0.63%)
Sep 27, 2016 12.45 12.81 12.27 12.80 519,115 +0.42(+3.39%)
Sep 26, 2016 12.55 12.72 12.31 12.38 718,532 -0.18(-1.43%)
Sep 23, 2016 12.87 12.96 12.38 12.56 1,056,601 -0.32(-2.48%)
Sep 22, 2016 13.14 13.58 12.82 12.88 1,398,083 -0.39(-2.94%)
Sep 21, 2016 13.83 13.83 12.79 13.27 1,191,965 -0.48(-3.49%)
Sep 20, 2016 13.80 13.91 13.48 13.75 613,233 +0.18(+1.33%)
Sep 19, 2016 13.90 14.00 13.49 13.57 593,560 -0.27(-1.95%)
Sep 16, 2016 13.61 14.06 13.50 13.84 763,678 +0.38(+2.82%)
Sep 15, 2016 13.53 13.75 13.25 13.46 708,907 -0.05(-0.37%)
Sep 14, 2016 13.68 13.95 13.40 13.51 1,002,136 -0.16(-1.17%)
Sep 13, 2016 14.64 14.67 13.57 13.67 952,943 -1.08(-7.32%)
Sep 12, 2016 14.01 14.78 14.01 14.75 917,293 +0.59(+4.17%)
Sep 09, 2016 15.10 15.23 13.98 14.16 929,352 -1.10(-7.21%)
Sep 08, 2016 15.77 15.85 15.15 15.26 665,859 -0.45(-2.86%)
Sep 07, 2016 15.14 16.00 14.50 15.71 1,223,310 +0.78(+5.22%)
Sep 06, 2016 14.70 15.00 14.52 14.93 431,893 +0.30(+2.05%)
Sep 02, 2016 14.35 14.63 14.63 14.63 261,700 +0.27(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.