Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.19 16.54 16.03 16.48 261,908 +0.45(+2.81%)
Sep 29, 2015 16.48 16.54 15.97 16.03 144,218 -0.44(-2.67%)
Sep 28, 2015 16.53 16.69 16.16 16.47 146,318 -0.21(-1.26%)
Sep 25, 2015 16.94 17.09 16.41 16.68 280,805 -0.15(-0.89%)
Sep 24, 2015 16.45 16.98 16.27 16.83 231,557 +0.27(+1.63%)
Sep 23, 2015 17.22 17.28 16.51 16.56 173,312 -0.59(-3.44%)
Sep 22, 2015 17.43 17.70 17.06 17.15 228,811 -0.58(-3.27%)
Sep 21, 2015 18.29 18.39 17.58 17.73 235,244 -0.41(-2.26%)
Sep 18, 2015 18.38 18.90 18.01 18.14 604,808 -0.58(-3.10%)
Sep 17, 2015 18.47 19.09 18.33 18.72 303,959 +0.22(+1.19%)
Sep 16, 2015 18.29 18.70 18.29 18.50 88,136 +0.28(+1.54%)
Sep 15, 2015 18.08 18.42 17.94 18.22 126,300 +0.23(+1.28%)
Sep 14, 2015 18.15 18.15 17.81 17.99 213,550 -0.18(-0.99%)
Sep 11, 2015 18.09 18.38 17.85 18.17 152,697 -0.09(-0.49%)
Sep 10, 2015 18.00 18.40 17.85 18.26 139,734 +0.18(+1.00%)
Sep 09, 2015 18.30 18.36 18.05 18.08 201,045 -0.04(-0.22%)
Sep 08, 2015 18.04 18.25 17.82 18.12 218,191 +0.31(+1.74%)
Sep 04, 2015 17.76 17.81 17.81 17.81 100,100 -0.22(-1.22%)
Sep 03, 2015 18.11 18.40 17.98 18.03 110,906 +0.04(+0.22%)
Sep 02, 2015 18.19 18.19 17.68 17.99 111,195 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.