Indicators

Big 5 Sporting (NQ: BGFV )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.808	4.890	4.765	4.807	234,979	-0.02(-0.41%)
Sep 27, 2012	4.789	4.918	4.751	4.827	295,380	+0.09(+1.93%)
Sep 26, 2012	4.688	4.760	4.688	4.736	195,357	+0.07(+1.44%)
Sep 25, 2012	4.774	4.957	4.664	4.668	370,072	-0.09(-1.82%)
Sep 24, 2012	4.659	4.894	4.587	4.755	788,777	+0.36(+8.09%)
Sep 21, 2012	4.423	4.486	4.293	4.399	1,161,110	+0.06(+1.33%)
Sep 20, 2012	4.327	4.356	4.308	4.342	103,092	-0.02(-0.44%)
Sep 19, 2012	4.327	4.409	4.313	4.361	134,905	+0.01(+0.33%)
Sep 18, 2012	4.387	4.387	4.303	4.346	285,213	-0.09(-2.06%)
Sep 17, 2012	4.462	4.462	4.322	4.438	115,066	+0.00(+0.00%)
Sep 14, 2012	4.486	4.529	4.414	4.438	127,342	-0.01(-0.22%)
Sep 13, 2012	4.375	4.529	4.308	4.447	198,916	+0.10(+2.32%)
Sep 12, 2012	4.385	4.385	4.308	4.346	119,428	-0.01(-0.33%)
Sep 11, 2012	4.481	4.519	4.289	4.361	318,319	-0.10(-2.16%)
Sep 10, 2012	4.423	4.524	4.332	4.457	478,198	+0.05(+1.09%)
Sep 07, 2012	4.217	4.409	4.189	4.409	278,988	+0.05(+1.10%)
Sep 06, 2012	4.370	4.438	4.327	4.361	204,340	+0.03(+0.67%)
Sep 05, 2012	4.361	4.390	4.296	4.332	248,212	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.