Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.280 -0.090 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.820 2.820 2.680 2.700 503,600 -0.10(-3.57%)
Sep 29, 2004 2.700 2.830 2.680 2.800 702,600 +0.11(+4.09%)
Sep 28, 2004 2.800 2.800 2.650 2.690 327,900 -0.13(-4.61%)
Sep 27, 2004 2.850 2.880 2.800 2.820 24,700 -0.03(-1.05%)
Sep 24, 2004 2.850 2.850 2.800 2.850 82,000 +0.01(+0.35%)
Sep 23, 2004 2.890 2.890 2.840 2.840 16,800 -0.05(-1.73%)
Sep 22, 2004 2.950 2.960 2.850 2.890 88,900 -0.05(-1.70%)
Sep 21, 2004 2.850 2.950 2.820 2.940 107,800 +0.09(+3.16%)
Sep 20, 2004 2.930 2.940 2.850 2.850 228,900 -0.05(-1.72%)
Sep 17, 2004 2.750 2.920 2.680 2.900 567,100 +0.15(+5.45%)
Sep 16, 2004 2.750 2.750 2.750 2.750 5,000 -0.03(-1.08%)
Sep 15, 2004 2.800 2.810 2.750 2.780 306,100 -0.03(-1.07%)
Sep 14, 2004 2.820 2.850 2.780 2.810 83,600 -0.04(-1.40%)
Sep 13, 2004 2.770 2.860 2.770 2.850 181,800 +0.02(+0.71%)
Sep 10, 2004 2.840 2.840 2.770 2.830 92,900 -0.02(-0.70%)
Sep 09, 2004 2.890 2.930 2.850 2.850 135,800 -0.02(-0.70%)
Sep 08, 2004 2.800 2.900 2.800 2.870 39,100 +0.06(+2.14%)
Sep 07, 2004 2.900 2.940 2.790 2.810 206,900 -0.04(-1.40%)
Sep 03, 2004 2.830 2.860 2.800 2.850 51,200 -0.02(-0.70%)
Sep 02, 2004 2.890 2.900 2.800 2.870 472,900 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.