Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.394 4.528 4.128 4.385 57,882 -0.08(-1.80%)
Sep 29, 2008 4.877 4.877 0.2385 4.466 73,109 -0.34(-7.08%)
Sep 26, 2008 4.958 4.985 4.671 4.806 30,081 -0.23(-4.62%)
Sep 25, 2008 5.047 5.101 4.841 5.038 37,748 +0.03(+0.54%)
Sep 24, 2008 5.020 5.029 4.797 5.011 13,674 +0.08(+1.63%)
Sep 23, 2008 5.047 5.065 4.698 4.931 45,912 -0.10(-1.96%)
Sep 22, 2008 5.074 5.101 4.832 5.029 25,686 -0.05(-1.06%)
Sep 19, 2008 5.181 5.181 4.523 5.083 40,569 +0.12(+2.34%)
Sep 18, 2008 4.886 5.190 4.313 4.967 164,023 +0.09(+1.83%)
Sep 17, 2008 5.190 5.253 4.832 4.877 68,109 -0.44(-8.25%)
Sep 16, 2008 5.101 5.325 5.101 5.316 46,263 +0.08(+1.54%)
Sep 15, 2008 5.575 5.575 5.164 5.235 39,121 -0.38(-6.70%)
Sep 12, 2008 5.602 5.638 5.548 5.611 15,662 +0.05(+0.97%)
Sep 11, 2008 5.450 5.638 5.378 5.557 33,978 -0.09(-1.58%)
Sep 10, 2008 5.638 5.727 5.593 5.647 38,219 -0.04(-0.79%)
Sep 09, 2008 5.799 5.799 5.647 5.692 63,634 -0.11(-1.85%)
Sep 08, 2008 5.844 5.897 5.799 5.799 23,457 +0.00(+0.00%)
Sep 05, 2008 5.727 5.799 5.709 5.799 20,159 +0.04(+0.62%)
Sep 04, 2008 5.817 5.906 5.700 5.763 16,999 -0.07(-1.23%)
Sep 03, 2008 5.817 5.906 5.727 5.835 32,379 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.